Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Rough Rice - Sep 25

Market Closed

13.5450s

Change +0.005

Last Trade 04/17/25

Volume 7

Open Interest 863

Prior Settle 13.5400

Day Low

Day High

13.4200

13.5400


OPEN
13.5000

30 Day Low

30 Day High

13.3200

13.8250


LAST
13.5450s

Contract Low

Contract High

13.3000

15.2000


LAST
13.5450s

Agriculture Market

Rough Rice

Contract

High

Low

Last

Change

Time

 
May 25 (ZRK25)13.540013.260013.4700s  +0.07004/17/25  
Jul 25 (ZRN25)13.630013.375013.5650s  +0.07004/17/25  
Sep 25 (ZRU25)13.540013.420013.5450s  +0.00504/17/25  
Nov 25 (ZRX25)13.6450s  04/18/25  
Jan 26 (ZRF26)13.8450s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.