Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Rough Rice - May 25

Market Closed

15.5150s

Change

Last Trade 10/25/24

Volume 0

Open Interest 82

Prior Settle 15.5050

Day Low

Day High


OPEN

30 Day Low

30 Day High

15.5500

15.7600


LAST
15.5150s

Contract Low

Contract High

15.3500

16.0850


LAST
15.5150s

Agriculture Market

Rough Rice

Contract

High

Low

Last

Change

Time

 
Nov 24 (ZRX24)15.080014.980015.0800s  +0.04010/25/24  
Jan 25 (ZRF25)15.100015.000015.0850s  +0.02510/25/24  
Mar 25 (ZRH25)15.270015.240015.2900s  +0.02010/25/24  
May 25 (ZRK25)15.5150s  10/25/24  
Sep 25 (ZRU25)14.300014.275014.3000s  +0.02510/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.