Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Rough Rice - May 25

Market Closed

13.4700s

Change +0.070

Last Trade 04/17/25

Volume 1008

Open Interest 5789

Prior Settle 13.4000

Day Low

Day High

13.2600

13.5400


OPEN
13.3650

30 Day Low

30 Day High

12.9950

13.8300


LAST
13.4700s

Contract Low

Contract High

12.9600

16.0850


LAST
13.4700s

Agriculture Market

Rough Rice

Contract

High

Low

Last

Change

Time

 
May 25 (ZRK25)13.540013.260013.4700s  +0.07004/17/25  
Jul 25 (ZRN25)13.630013.375013.5650s  +0.07004/17/25  
Sep 25 (ZRU25)13.540013.420013.5450s  +0.00504/17/25  
Nov 25 (ZRX25)13.6450s  04/18/25  
Jan 26 (ZRF26)13.8450s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.