Markets - Peterson Farms

Peterson Farms

Local News

Weather

()

^°
Feels like ^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

30-Day Fed Funds - Dec 26

Market Closed

96.8800s

Change +0.0300

Last Trade 04/06/25

Volume 0

Open Interest 6

Prior Settle 96.8500

Day Low

Day High

97.2000

97.2000

OPEN
97.2000

30 Day Low

30 Day High

96.9000

97.2000

LAST
96.8800s

Contract Low

Contract High

96.1650

97.2000

LAST
96.8800s

Agriculture Market

30-Day Fed Funds
Contract	High	Low	Last	Change	Time
Apr 25 (ZQJ25)	95.6725	95.6700	95.6700s	-0.0025	04/17/25
May 25 (ZQK25)	95.7100	95.6850	95.6900s	-0.0150	04/17/25
Jun 25 (ZQM25)	95.7800	95.7500	95.7550s	-0.0200	04/17/25
Jul 25 (ZQN25)	95.8850	95.8450	95.8550s	-0.0250	04/17/25
Aug 25 (ZQQ25)	96.0900	96.0400	96.0500s	-0.0250	04/17/25
Sep 25 (ZQU25)	96.1700	96.1150	96.1300s	-0.0250	04/17/25
Oct 25 (ZQV25)	96.3000	96.2350	96.2500s	-0.0250	04/17/25
Nov 25 (ZQX25)	96.4400	96.3700	96.3900s	-0.0250	04/17/25
Dec 25 (ZQZ25)	96.5450	96.4750	96.4950s	-0.0250	04/17/25
Jan 26 (ZQF26)	96.6050	96.5300	96.5550s	-0.0250	04/17/25
Feb 26 (ZQG26)	96.6700	96.6050	96.6300s	-0.0150	04/17/25
Mar 26 (ZQH26)	96.7100	96.6350	96.6650s	-0.0150	04/17/25
Apr 26 (ZQJ26)	96.7650	96.6900	96.7250s	-0.0100	04/17/25
May 26 (ZQK26)	96.8250	96.7350	96.7800s	+0.0000	04/17/25
Jun 26 (ZQM26)	96.8500	96.7500	96.8000s	+0.0050	04/17/25
Jul 26 (ZQN26)	96.6000	96.5700	96.8250s	+0.0050	04/11/25
Sep 26 (ZQU26)	96.7250	96.6600	96.8600s	+0.0150	04/07/25
Dec 26 (ZQZ26)	97.2000	97.2000	96.8800s	+0.0300	04/06/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.