Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

30-Day Fed Funds - Aug 25

Market Closed

96.0500s

Change -0.0250

Last Trade 04/17/25

Volume 29385

Open Interest 167599

Prior Settle 96.0750

Day Low

Day High

96.0400

96.0900


OPEN
96.0900

30 Day Low

30 Day High

95.9400

96.6150


LAST
96.0500s

Contract Low

Contract High

95.3850

97.1200


LAST
96.0500s

Agriculture Market

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Apr 25 (ZQJ25)95.672595.670095.6700s  -0.002504/17/25  
May 25 (ZQK25)95.710095.685095.6900s  -0.015004/17/25  
Jun 25 (ZQM25)95.780095.750095.7550s  -0.020004/17/25  
Jul 25 (ZQN25)95.885095.845095.8550s  -0.025004/17/25  
Aug 25 (ZQQ25)96.090096.040096.0500s  -0.025004/17/25  
Sep 25 (ZQU25)96.170096.115096.1300s  -0.025004/17/25  
Oct 25 (ZQV25)96.300096.235096.2500s  -0.025004/17/25  
Nov 25 (ZQX25)96.440096.370096.3900s  -0.025004/17/25  
Dec 25 (ZQZ25)96.545096.475096.4950s  -0.025004/17/25  
Jan 26 (ZQF26)96.605096.530096.5550s  -0.025004/17/25  
Feb 26 (ZQG26)96.670096.605096.6300s  -0.015004/17/25  
Mar 26 (ZQH26)96.710096.635096.6650s  -0.015004/17/25  
Apr 26 (ZQJ26)96.765096.690096.7250s  -0.010004/17/25  
May 26 (ZQK26)96.825096.735096.7800s  +0.000004/17/25  
Jun 26 (ZQM26)96.850096.750096.8000s  +0.005004/17/25  
Jul 26 (ZQN26)96.600096.570096.8250s  +0.005004/11/25  
Sep 26 (ZQU26)96.725096.660096.8600s  +0.015004/07/25  
Dec 26 (ZQZ26)97.200097.200096.8800s  +0.030004/06/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.