Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

30-Day Fed Funds - May 25

Market Closed

96.0750s

Change -0.0150

Last Trade 10/25/24

Volume 9191

Open Interest 63021

Prior Settle 96.0900

Day Low

Day High

96.0550

96.1250


OPEN
96.0800

30 Day Low

30 Day High

96.0050

96.7400


LAST
96.0750s

Contract Low

Contract High

95.1700

96.8200


LAST
96.0750s

Agriculture Market

30-Day Fed Funds

Contract

High

Low

Last

Change

Time

 
Oct 24 (ZQV24)95.172595.170095.1700s  -0.002510/25/24  
Nov 24 (ZQX24)95.355095.350095.3550s  +0.000010/25/24  
Dec 24 (ZQZ24)95.500095.485095.4900s  +0.000010/25/24  
Jan 25 (ZQF25)95.630095.605095.6150s  +0.005010/25/24  
Feb 25 (ZQG25)95.795095.765095.7750s  +0.005010/25/24  
Mar 25 (ZQH25)95.875095.835095.8450s  -0.005010/25/24  
Apr 25 (ZQJ25)96.000095.950095.9650s  -0.010010/25/24  
May 25 (ZQK25)96.125096.055096.0750s  -0.015010/25/24  
Jun 25 (ZQM25)96.215096.140096.1550s  -0.030010/25/24  
Jul 25 (ZQN25)96.310096.225096.2400s  -0.040010/25/24  
Aug 25 (ZQQ25)96.395096.300096.3150s  -0.045010/25/24  
Sep 25 (ZQU25)96.430096.340096.3550s  -0.045010/25/24  
Oct 25 (ZQV25)96.485096.390096.4050s  -0.050010/25/24  
Nov 25 (ZQX25)96.535096.440096.4550s  -0.050010/25/24  
Dec 25 (ZQZ25)96.470096.470096.4850s  -0.050010/25/24  
Jan 26 (ZQF26)96.575096.575096.5050s  -0.050010/24/24  
Feb 26 (ZQG26)97.105097.105096.5300s  -0.050010/01/24  
Mar 26 (ZQH26)97.090097.090096.5400s  -0.050010/01/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.