Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

Soybean Meal - Aug 25

Market Closed

305.0000s

Change -1.0

Last Trade 04/17/25

Volume 7262

Open Interest 40702

Prior Settle 306.0000

Day Low

Day High

304.1000

308.3000


OPEN
306.0000

30 Day Low

30 Day High

292.2000

309.5000


LAST
305.0000s

Contract Low

Contract High

292.2000

393.5000


LAST
305.0000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
May 25 (ZMK25)299.0000294.6000295.6000s  -1.104/17/25  
Jul 25 (ZMN25)306.5000302.1000303.1000s  -1.104/17/25  
Aug 25 (ZMQ25)308.3000304.1000305.0000s  -1.004/17/25  
Sep 25 (ZMU25)309.1000305.1000306.2000s  -0.804/17/25  
Oct 25 (ZMV25)309.3000305.4000306.4000s  -0.804/17/25  
Dec 25 (ZMZ25)312.2000308.2000309.3000s  -0.904/17/25  
Jan 26 (ZMF26)313.4000309.6000310.7000s  -0.904/17/25  
Mar 26 (ZMH26)314.2000310.8000311.8000s  -1.004/17/25  
May 26 (ZMK26)315.5000312.6000313.8000s  -1.004/17/25  
Jul 26 (ZMN26)317.4000315.5000316.4000s  -1.204/17/25  
Aug 26 (ZMQ26)317.4000315.8000316.3000s  -1.304/17/25  
Sep 26 (ZMU26)316.5000315.1000315.4000s  -1.404/17/25  
Oct 26 (ZMV26)312.0000312.0000313.0000s  -1.404/17/25  
Dec 26 (ZMZ26)314.1000314.1000315.1000s  -1.304/17/25  
Jan 27 (ZMF27)315.9000s  04/18/25  
Jul 27 (ZMN27)316.3000s  04/18/25  
Dec 27 (ZMZ27)316.2000s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.