Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Soybean Meal - Jul 25

Market Closed

315.6000s

Change -1.2

Last Trade 10/25/24

Volume 17055

Open Interest 44060

Prior Settle 316.8000

Day Low

Day High

314.2000

318.0000


OPEN
318.0000

30 Day Low

30 Day High

314.2000

350.3000


LAST
315.6000s

Contract Low

Contract High

311.5000

404.2000


LAST
315.6000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Dec 24 (ZMZ24)311.4000305.0000305.8000s  -4.610/25/24  
Jan 25 (ZMF25)311.0000305.9000306.6000s  -3.610/25/24  
Mar 25 (ZMH25)311.8000307.7000308.7000s  -2.310/25/24  
May 25 (ZMK25)314.1000310.6000311.9000s  -1.610/25/24  
Jul 25 (ZMN25)318.0000314.2000315.6000s  -1.210/25/24  
Aug 25 (ZMQ25)318.3000315.1000316.4000s  -1.110/25/24  
Sep 25 (ZMU25)318.3000315.3000316.6000s  -0.810/25/24  
Oct 25 (ZMV25)317.6000314.9000316.0000s  -0.910/25/24  
Dec 25 (ZMZ25)320.5000317.6000318.7000s  -0.910/25/24  
Jan 26 (ZMF26)320.7000318.6000319.4000s  -1.010/25/24  
Mar 26 (ZMH26)319.1000318.5000319.1000s  -1.210/25/24  
May 26 (ZMK26)319.6000319.6000319.9000s  -1.110/25/24  
Jul 26 (ZMN26)320.4000320.4000321.8000s  -1.110/25/24  
Aug 26 (ZMQ26)321.3000s  10/25/24  
Sep 26 (ZMU26)321.2000321.2000319.5000s  -0.710/25/24  
Oct 26 (ZMV26)316.8000s  10/25/24  
Dec 26 (ZMZ26)318.5000s  10/25/24  
Dec 27 (ZMZ27)331.4000s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.