Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Soybean Meal - May 26

Market Closed

313.8000s

Change -1.0

Last Trade 04/17/25

Volume 419

Open Interest 6970

Prior Settle 314.8000

Day Low

Day High

312.6000

315.5000


OPEN
313.4000

30 Day Low

30 Day High

306.0000

317.6000


LAST
313.8000s

Contract Low

Contract High

306.0000

354.1000


LAST
313.8000s

Agriculture Market

Soybean Meal

Contract

High

Low

Last

Change

Time

 
May 25 (ZMK25)299.0000294.6000295.6000s  -1.104/17/25  
Jul 25 (ZMN25)306.5000302.1000303.1000s  -1.104/17/25  
Aug 25 (ZMQ25)308.3000304.1000305.0000s  -1.004/17/25  
Sep 25 (ZMU25)309.1000305.1000306.2000s  -0.804/17/25  
Oct 25 (ZMV25)309.3000305.4000306.4000s  -0.804/17/25  
Dec 25 (ZMZ25)312.2000308.2000309.3000s  -0.904/17/25  
Jan 26 (ZMF26)313.4000309.6000310.7000s  -0.904/17/25  
Mar 26 (ZMH26)314.2000310.8000311.8000s  -1.004/17/25  
May 26 (ZMK26)315.5000312.6000313.8000s  -1.004/17/25  
Jul 26 (ZMN26)317.4000315.5000316.4000s  -1.204/17/25  
Aug 26 (ZMQ26)317.4000315.8000316.3000s  -1.304/17/25  
Sep 26 (ZMU26)316.5000315.1000315.4000s  -1.404/17/25  
Oct 26 (ZMV26)312.0000312.0000313.0000s  -1.404/17/25  
Dec 26 (ZMZ26)314.1000314.1000315.1000s  -1.304/17/25  
Jan 27 (ZMF27)315.9000s  04/18/25  
Jul 27 (ZMN27)316.3000s  04/18/25  
Dec 27 (ZMZ27)316.2000s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.