Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Soybean Oil - Dec 25

Market Closed

47.8300s

Change +0.21

Last Trade 04/17/25

Volume 18068

Open Interest 125510

Prior Settle 47.6200

Day Low

Day High

47.3200

48.1100


OPEN
47.4500

30 Day Low

30 Day High

42.3200

48.6800


LAST
47.8300s

Contract Low

Contract High

38.7500

68.0000


LAST
47.8300s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
May 25 (ZLK25)47.990047.210047.8700s  +0.3904/17/25  
Jul 25 (ZLN25)48.530047.700048.3400s  +0.3404/17/25  
Aug 25 (ZLQ25)48.490047.680048.2700s  +0.3004/17/25  
Sep 25 (ZLU25)48.350047.560048.1200s  +0.2704/17/25  
Oct 25 (ZLV25)48.120047.320047.8500s  +0.2404/17/25  
Dec 25 (ZLZ25)48.110047.320047.8300s  +0.2104/17/25  
Jan 26 (ZLF26)48.160047.400047.8700s  +0.2004/17/25  
Mar 26 (ZLH26)48.050047.400047.8400s  +0.2004/17/25  
May 26 (ZLK26)48.050047.470047.9100s  +0.1804/17/25  
Jul 26 (ZLN26)48.050047.750048.0000s  +0.1504/17/25  
Aug 26 (ZLQ26)47.790047.790047.8800s  +0.1504/16/25  
Sep 26 (ZLU26)47.790047.650047.7100s  +0.1704/16/25  
Oct 26 (ZLV26)46.000046.000047.4600s  +0.1804/11/25  
Dec 26 (ZLZ26)47.680047.170047.4300s  +0.1604/17/25  
Jan 27 (ZLF27)47.4500s  04/18/25  
Mar 27 (ZLH27)47.4800s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.