Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Soybean Oil - Dec 25

Market Closed

43.5400s

Change +0.03

Last Trade 10/25/24

Volume 2555

Open Interest 11262

Prior Settle 43.5100

Day Low

Day High

43.0600

43.7600


OPEN
43.4800

30 Day Low

30 Day High

41.0500

44.7400


LAST
43.5400s

Contract Low

Contract High

38.7500

68.0000


LAST
43.5400s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Dec 24 (ZLZ24)44.770043.810044.1500s  -0.1810/25/24  
Jan 25 (ZLF25)44.710043.750044.1400s  -0.1110/25/24  
Mar 25 (ZLH25)44.710043.780044.2300s  -0.0610/25/24  
May 25 (ZLK25)44.770043.910044.3800s  -0.0210/25/24  
Jul 25 (ZLN25)44.770043.910044.4700s  +0.0310/25/24  
Aug 25 (ZLQ25)44.490043.750044.2400s  +0.0210/25/24  
Sep 25 (ZLU25)44.140043.510043.9500s  +0.0210/25/24  
Oct 25 (ZLV25)43.770043.280043.5900s  +0.0110/25/24  
Dec 25 (ZLZ25)43.760043.060043.5400s  +0.0310/25/24  
Jan 26 (ZLF26)43.710043.470043.5500s  +0.0710/25/24  
Mar 26 (ZLH26)43.820043.530043.5700s  +0.1510/25/24  
May 26 (ZLK26)43.890043.640043.6500s  +0.1710/25/24  
Jul 26 (ZLN26)43.980043.740043.7500s  +0.1910/25/24  
Dec 26 (ZLZ26)43.2100s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.