Soybean Oil - Aug 25

Market Closed

48.2700s

Change +0.30

Last Trade 04/17/25

Volume 10588

Open Interest 41688

Prior Settle 47.9700


Day Low

Day High

47.6800

48.4900


OPEN
47.8800

30 Day Low

30 Day High

42.2000

48.9300


LAST
48.2700s

Contract Low

Contract High

38.7500

54.0000


LAST
48.2700s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 25 (ZLK25)47.990047.210047.8700s  +0.3904/17/25  
Jul 25 (ZLN25)48.530047.700048.3400s  +0.3404/17/25  
Aug 25 (ZLQ25)48.490047.680048.2700s  +0.3004/17/25  
Sep 25 (ZLU25)48.350047.560048.1200s  +0.2704/17/25  
Oct 25 (ZLV25)48.120047.320047.8500s  +0.2404/17/25  
Dec 25 (ZLZ25)48.110047.320047.8300s  +0.2104/17/25  
Jan 26 (ZLF26)48.160047.400047.8700s  +0.2004/17/25  
Mar 26 (ZLH26)48.050047.400047.8400s  +0.2004/17/25  
May 26 (ZLK26)48.050047.470047.9100s  +0.1804/17/25  
Jul 26 (ZLN26)48.050047.750048.0000s  +0.1504/17/25  
Aug 26 (ZLQ26)47.790047.790047.8800s  +0.1504/16/25  
Sep 26 (ZLU26)47.790047.650047.7100s  +0.1704/16/25  
Oct 26 (ZLV26)46.000046.000047.4600s  +0.1804/11/25  
Dec 26 (ZLZ26)47.680047.170047.4300s  +0.1604/17/25  
Jan 27 (ZLF27)47.4500s  04/18/25  
Mar 27 (ZLH27)47.4800s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets