Soybean Oil - May 26

Market Closed

43.6500s

Change +0.17

Last Trade 10/25/24

Volume 340

Open Interest 239

Prior Settle 43.4800


Day Low

Day High

43.6400

43.8900


OPEN
43.6400

30 Day Low

30 Day High

41.9000

43.8900


LAST
43.6500s

Contract Low

Contract High

40.4700

47.6000


LAST
43.6500s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 

Dec 24 (ZLZ24)44.770043.810044.1500s  -0.1810/25/24  
Jan 25 (ZLF25)44.710043.750044.1400s  -0.1110/25/24  
Mar 25 (ZLH25)44.710043.780044.2300s  -0.0610/25/24  
May 25 (ZLK25)44.770043.910044.3800s  -0.0210/25/24  
Jul 25 (ZLN25)44.770043.910044.4700s  +0.0310/25/24  
Aug 25 (ZLQ25)44.490043.750044.2400s  +0.0210/25/24  
Sep 25 (ZLU25)44.140043.510043.9500s  +0.0210/25/24  
Oct 25 (ZLV25)43.770043.280043.5900s  +0.0110/25/24  
Dec 25 (ZLZ25)43.760043.060043.5400s  +0.0310/25/24  
Jan 26 (ZLF26)43.710043.470043.5500s  +0.0710/25/24  
Mar 26 (ZLH26)43.820043.530043.5700s  +0.1510/25/24  
May 26 (ZLK26)43.890043.640043.6500s  +0.1710/25/24  
Jul 26 (ZLN26)43.980043.740043.7500s  +0.1910/25/24  
Dec 26 (ZLZ26)43.2100s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets