Soybean Oil - May 25

Market Closed

44.3800s

Change -0.02

Last Trade 10/25/24

Volume 11146

Open Interest 47879

Prior Settle 44.4000


Day Low

Day High

43.9100

44.7700


OPEN
44.3700

30 Day Low

30 Day High

41.8000

45.3800


LAST
44.3800s

Contract Low

Contract High

38.3800

56.8600


LAST
44.3800s

Agriculture Market

Soybean Oil

Contract

High

Low

Last

Change

Time

 

Dec 24 (ZLZ24)44.770043.810044.1500s  -0.1810/25/24  
Jan 25 (ZLF25)44.710043.750044.1400s  -0.1110/25/24  
Mar 25 (ZLH25)44.710043.780044.2300s  -0.0610/25/24  
May 25 (ZLK25)44.770043.910044.3800s  -0.0210/25/24  
Jul 25 (ZLN25)44.770043.910044.4700s  +0.0310/25/24  
Aug 25 (ZLQ25)44.490043.750044.2400s  +0.0210/25/24  
Sep 25 (ZLU25)44.140043.510043.9500s  +0.0210/25/24  
Oct 25 (ZLV25)43.770043.280043.5900s  +0.0110/25/24  
Dec 25 (ZLZ25)43.760043.060043.5400s  +0.0310/25/24  
Jan 26 (ZLF26)43.710043.470043.5500s  +0.0710/25/24  
Mar 26 (ZLH26)43.820043.530043.5700s  +0.1510/25/24  
May 26 (ZLK26)43.890043.640043.6500s  +0.1710/25/24  
Jul 26 (ZLN26)43.980043.740043.7500s  +0.1910/25/24  
Dec 26 (ZLZ26)43.2100s  10/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets