Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

30-Year T-Bond - Jun 25

Market Closed

114.5625s

Change -71.88

Last Trade 04/17/25

Volume 308975

Open Interest 1809274

Prior Settle 115.2813

Day Low

Day High

114.2500

115.4375


OPEN
115.3438

30 Day Low

30 Day High

111.5313

122.1563


LAST
114.5625s

Contract Low

Contract High

110.4063

122.1563


LAST
114.5625s

Agriculture Market

30-Year T-Bond

Contract

High

Low

Last

Change

Time

 
Jun 25 (ZBM25)115.4375114.2500114.5625s  -71.8804/17/25  
Sep 25 (ZBU25)115.0313113.9688114.2500s  -71.8804/17/25  
Dec 25 (ZBZ25)113.6875113.6875113.8750s  -71.8804/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.