Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Swiss Franc - Sep 26

Market Closed

1.2909s

Change -0.00715

Last Trade 01/01/00

Volume 0

Open Interest

Prior Settle 1.2981

Day Low

Day High

1.1805

1.1805


OPEN
0.0000

30 Day Low

30 Day High

1.1805

1.1805


LAST
1.2909s

Contract Low

Contract High

1.1805

1.1805


LAST
1.2909s

Agriculture Market

Swiss Franc

Contract

High

Low

Last

Change

Time

 
Jun 25 (SFM25)1.23871.22321.2298s  -0.0070504/17/25  
Sep 25 (SFU25)1.25241.23701.2432s  -0.0070004/17/25  
Dec 25 (SFZ25)1.26331.26101.2561s  -0.0070004/16/25  
Mar 26 (SFH26)1.27161.27111.2684s  -0.0069504/11/25  
Jun 26 (SFM26)1.28451.27431.2798s  -0.0070004/17/25  
Sep 26 (SFU26)1.18051.18051.2909s  -0.0071501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.