Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Gasoline RBOB - May 25

Market Closed

2.2119s

Change +0.0368

Last Trade 10/25/24

Volume 1735

Open Interest 11111

Prior Settle 2.1751

Day Low

Day High

2.1773

2.2164


OPEN
2.1815

30 Day Low

30 Day High

2.0778

2.3198


LAST
2.2119s

Contract Low

Contract High

2.0133

2.4374


LAST
2.2119s

Agriculture Market

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
Nov 24 (RBOX24)2.08412.02252.0785s  +0.050810/25/24  
Dec 24 (RBOZ24)2.04251.98582.0370s  +0.044710/25/24  
Jan 25 (RBOF25)2.02151.96762.0158s  +0.041710/25/24  
Feb 25 (RBOG25)2.02591.97322.0202s  +0.041210/25/24  
Mar 25 (RBOH25)2.04291.99212.0382s  +0.041310/25/24  
Apr 25 (RBOJ25)2.21782.17202.2113s  +0.036510/25/24  
May 25 (RBOK25)2.21642.17732.2119s  +0.036810/25/24  
Jun 25 (RBOM25)2.20412.15882.1987s  +0.036310/25/24  
Jul 25 (RBON25)2.18062.16012.1791s  +0.035710/25/24  
Aug 25 (RBOQ25)2.14522.14122.1552s  +0.035110/25/24  
Sep 25 (RBOU25)2.12722.09252.1256s  +0.034310/25/24  
Oct 25 (RBOV25)1.97901.96681.9779s  +0.032510/25/24  
Nov 25 (RBOX25)1.91791.91791.9465s  +0.032310/16/24  
Dec 25 (RBOZ25)1.93601.90571.9284s  +0.032110/25/24  
Jan 26 (RBOF26)1.89751.89751.9235s  +0.032410/16/24  
Feb 26 (RBOG26)1.86001.86001.9298s  +0.032409/23/24  
Mar 26 (RBOH26)1.92251.92251.9448s  +0.032410/21/24  
Apr 26 (RBOJ26)2.05002.05002.1324s  +0.032409/26/24  
May 26 (RBOK26)2.05002.05002.1373s  +0.032409/26/24  
Jun 26 (RBOM26)2.12582.12582.1326s  +0.032410/02/24  
Jul 26 (RBON26)2.28772.28772.1159s  +0.032407/03/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.