Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

E-Mini Nasdaq 100 - Sep 25

Market Closed

18561.0000s

Change -1.50

Last Trade 04/17/25

Volume 472

Open Interest 1133

Prior Settle 18562.5000

Day Low

Day High

18441.7500

18822.7500


OPEN
18578.7500

30 Day Low

30 Day High

16608.0000

20735.5000


LAST
18561.0000s

Contract Low

Contract High

16608.0000

22780.7500


LAST
18561.0000s

Agriculture Market

E-Mini Nasdaq 100

Contract

High

Low

Last

Change

Time

 
Jun 25 (NQM25)18652.750018261.500018380.7500s  -4.5004/17/25  
Sep 25 (NQU25)18822.750018441.750018561.0000s  -1.5004/17/25  
Dec 25 (NQZ25)19020.000018979.750018749.0000s  -1.5004/16/25  
Mar 26 (NQH26)18968.000018968.000018934.5000s  -2.5004/16/25  
Jun 26 (NQM26)19635.750019635.750019137.5000s  -2.5004/14/25  
Dec 26 (NQZ26)16230.000016230.000019537.5000s  -2.5010/25/23  
Dec 29 (NQZ29)24600.000024600.000020445.5000s  -2.5002/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.