Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Natural Gas - Aug 26

Market Open

3.5320

Change +0.012

Last Trade 10/25/24

Volume 0

Open Interest 4190

Prior Settle 3.5250

Day Low

Day High

3.4980

3.5320


OPEN
3.4980

30 Day Low

30 Day High

3.4040

3.5630


LAST
3.5320

Contract Low

Contract High

3.3950

3.5630


LAST
3.5320

Agriculture Market

Natural Gas

Contract

High

Low

Last

Change

Time

 
Nov 24 (NGX24)2.57902.46002.5240  +0.03810/25/24  
Dec 24 (NGZ24)3.10102.96703.0600  +0.07410/25/24  
Jan 25 (NGF25)3.35003.21903.3100  +0.07410/25/24  
Feb 25 (NGG25)3.24403.12103.2090  +0.07010/25/24  
Mar 25 (NGH25)2.96402.85902.9340  +0.06110/25/24  
Apr 25 (NGJ25)2.88802.80402.8610  +0.04610/25/24  
May 25 (NGK25)2.94402.87502.9190  +0.03710/25/24  
Jun 25 (NGM25)3.08803.02803.0630  +0.02610/25/24  
Jul 25 (NGN25)3.24603.19903.2190  +0.01710/25/24  
Aug 25 (NGQ25)3.28203.23403.2470  +0.01810/25/24  
Sep 25 (NGU25)3.25403.20903.2320  +0.01810/25/24  
Oct 25 (NGV25)3.32503.27803.2950  +0.01910/25/24  
Nov 25 (NGX25)3.58103.54103.5450  +0.01410/25/24  
Dec 25 (NGZ25)3.95603.92103.9220  +0.01910/25/24  
Jan 26 (NGF26)4.17504.13204.1490  +0.02310/25/24  
Feb 26 (NGG26)3.97003.92803.9360  +0.02210/25/24  
Mar 26 (NGH26)3.49803.45603.4820  +0.02010/25/24  
Apr 26 (NGJ26)3.19203.15003.1710  +0.01610/25/24  
May 26 (NGK26)3.21603.17903.2010  +0.01610/25/24  
Jun 26 (NGM26)3.35303.31703.3430  +0.01210/25/24  
Jul 26 (NGN26)3.49703.46203.4800  +0.01110/25/24  
Aug 26 (NGQ26)3.53203.49803.5320  +0.01210/25/24  
Sep 26 (NGU26)3.50503.46903.5050  +0.01110/25/24  
Oct 26 (NGV26)3.57803.53803.5650  +0.00910/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.