Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

MGEX Spring Wheat - May 25

Market Closed

6.3950s

Change -11.75

Last Trade 10/25/24

Volume 835

Open Interest 6434

Prior Settle 6.5125

Day Low

Day High

6.3925

6.5650


OPEN
6.5125

30 Day Low

30 Day High

6.3800

6.8775


LAST
6.3950s

Contract Low

Contract High

6.0000

8.0250


LAST
6.3950s

Agriculture Market

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Dec 24 (MWZ24)6.24006.04256.0525s  -12.7510/25/24  
Mar 25 (MWH25)6.45006.27256.2750s  -12.2510/25/24  
May 25 (MWK25)6.56506.39256.3950s  -11.7510/25/24  
Jul 25 (MWN25)6.64006.47256.4750s  -10.7510/25/24  
Sep 25 (MWU25)6.70256.55506.5525s  -9.0010/25/24  
Dec 25 (MWZ25)6.70506.68006.6825s  -6.7510/25/24  
Mar 26 (MWH26)7.04757.04756.7650s  -4.5010/09/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.