Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

MGEX Spring Wheat - May 25

Market Closed

6.0625s

Change +2.50

Last Trade 04/17/25

Volume 3206

Open Interest 20535

Prior Settle 6.0375

Day Low

Day High

6.0375

6.1350


OPEN
6.0400

30 Day Low

30 Day High

5.7300

6.1800


LAST
6.0625s

Contract Low

Contract High

5.7300

8.0250


LAST
6.0625s

Agriculture Market

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (MWK25)6.13506.03756.0625s  +2.5004/17/25  
Jul 25 (MWN25)6.26756.16506.1925s  +2.2504/17/25  
Sep 25 (MWU25)6.40006.31006.3325s  +2.7504/17/25  
Dec 25 (MWZ25)6.55506.49006.5050s  +2.5004/17/25  
Mar 26 (MWH26)6.70506.65506.6625s  +2.7504/17/25  
May 26 (MWK26)6.7400s  04/18/25  
Jul 26 (MWN26)6.7850s  04/18/25  
Sep 26 (MWU26)6.7200s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.