Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Live Cattle - Apr 26

Market Closed

200.1750s

Change +0.075

Last Trade 04/17/25

Volume 1172

Open Interest 8079

Prior Settle 200.1000

Day Low

Day High

199.3000

200.6000


OPEN
200.6000

30 Day Low

30 Day High

192.0000

203.9750


LAST
200.1750s

Contract Low

Contract High

182.1000

203.9750


LAST
200.1750s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 25 (LEJ25)210.0000207.6250209.8250s  +2.75004/17/25  
Jun 25 (LEM25)204.3500202.2250204.0750s  +2.00004/17/25  
Aug 25 (LEQ25)200.3750198.6750200.1250s  +1.17504/17/25  
Oct 25 (LEV25)198.5250197.2250198.3250s  +0.75004/17/25  
Dec 25 (LEZ25)199.0250197.8750198.8250s  +0.47504/17/25  
Feb 26 (LEG26)199.9500198.7500199.6000s  +0.20004/17/25  
Apr 26 (LEJ26)200.6000199.3000200.1750s  +0.07504/17/25  
Jun 26 (LEM26)194.2500193.2750194.1000s  +0.02504/17/25  
Aug 26 (LEQ26)191.7000191.5000191.7750s  -0.07504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.