Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Live Cattle - Apr 25

Market Closed

209.8250s

Change +2.750

Last Trade 04/17/25

Volume 4040

Open Interest 8023

Prior Settle 207.0750

Day Low

Day High

207.6250

210.0000


OPEN
208.1750

30 Day Low

30 Day High

197.7500

211.1250


LAST
209.8250s

Contract Low

Contract High

175.5250

211.1250


LAST
209.8250s

Agriculture Market

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 25 (LEJ25)210.0000207.6250209.8250s  +2.75004/17/25  
Jun 25 (LEM25)204.3500202.2250204.0750s  +2.00004/17/25  
Aug 25 (LEQ25)200.3750198.6750200.1250s  +1.17504/17/25  
Oct 25 (LEV25)198.5250197.2250198.3250s  +0.75004/17/25  
Dec 25 (LEZ25)199.0250197.8750198.8250s  +0.47504/17/25  
Feb 26 (LEG26)199.9500198.7500199.6000s  +0.20004/17/25  
Apr 26 (LEJ26)200.6000199.3000200.1750s  +0.07504/17/25  
Jun 26 (LEM26)194.2500193.2750194.1000s  +0.02504/17/25  
Aug 26 (LEQ26)191.7000191.5000191.7750s  -0.07504/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.