Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

KCBT Red Wheat - Dec 25

Market Closed

6.0825s

Change -3.00

Last Trade 04/17/25

Volume 6438

Open Interest 35479

Prior Settle 6.1125

Day Low

Day High

6.0650

6.2025


OPEN
6.1450

30 Day Low

30 Day High

5.9825

6.4475


LAST
6.0825s

Contract Low

Contract High

5.8000

7.6000


LAST
6.0825s

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (KEK25)5.69255.55755.5750s  -0.5004/17/25  
Jul 25 (KEN25)5.82505.68255.7000s  -2.2504/17/25  
Sep 25 (KEU25)5.97505.83005.8500s  -2.5004/17/25  
Dec 25 (KEZ25)6.20256.06506.0825s  -3.0004/17/25  
Mar 26 (KEH26)6.39006.25756.2725s  -2.7504/17/25  
May 26 (KEK26)6.47756.37006.3700s  -2.5004/17/25  
Jul 26 (KEN26)6.42006.40256.3775s  -2.2504/17/25  
Sep 26 (KEU26)6.4675s  04/18/25  
Dec 26 (KEZ26)6.6025s  04/18/25  
Mar 27 (KEH27)6.6925s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.