Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

KCBT Red Wheat - Sep 25

Market Closed

5.8500s

Change -2.50

Last Trade 04/17/25

Volume 10475

Open Interest 43043

Prior Settle 5.8750

Day Low

Day High

5.8300

5.9750


OPEN
5.9150

30 Day Low

30 Day High

5.7350

6.2500


LAST
5.8500s

Contract Low

Contract High

5.6350

7.5500


LAST
5.8500s

Agriculture Market

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
May 25 (KEK25)5.69255.55755.5750s  -0.5004/17/25  
Jul 25 (KEN25)5.82505.68255.7000s  -2.2504/17/25  
Sep 25 (KEU25)5.97505.83005.8500s  -2.5004/17/25  
Dec 25 (KEZ25)6.20256.06506.0825s  -3.0004/17/25  
Mar 26 (KEH26)6.39006.25756.2725s  -2.7504/17/25  
May 26 (KEK26)6.47756.37006.3700s  -2.5004/17/25  
Jul 26 (KEN26)6.42006.40256.3775s  -2.2504/17/25  
Sep 26 (KEU26)6.4675s  04/18/25  
Dec 26 (KEZ26)6.6025s  04/18/25  
Mar 27 (KEH27)6.6925s  04/18/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.