Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

68^° Overcast
Feels like 68^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Natural Gas (Penultimate Financial) - May 25

Market Closed

3.2450s

Change -0.002

Last Trade 04/17/25

Volume 9446

Open Interest 35564

Prior Settle 3.2470

Day Low

Day High

3.2370

3.2740

OPEN
3.2420

30 Day Low

30 Day High

3.2370

3.2740

LAST
3.2450s

Contract Low

Contract High

2.7700

3.2740

LAST
3.2450s

Agriculture Market

Natural Gas (Penultimate Financial)
Contract	High	Low	Last	Change	Time
May 25 (HPK25)	3.2740	3.2370	3.2450s	-0.002	04/17/25
Jun 25 (HPM25)	3.4150	3.4050	3.4100s	+0.002	04/17/25
Jul 25 (HPN25)	3.6090	3.6090	3.6630s	+0.006	04/15/25
Aug 25 (HPQ25)	3.7540	3.7500	3.7340s	+0.001	02/05/25
Sep 25 (HPU25)	3.7280	3.7270	3.7060s	+0.003	02/05/25
Oct 25 (HPV25)	3.7850	3.7850	3.7760s	+0.009	04/17/25
Nov 25 (HPX25)	3.5400	3.5400	4.0920s	+0.008	08/01/24
Dec 25 (HPZ25)	3.8250	3.8250	4.5670s	+0.006	11/01/24
Feb 26 (HPG26)	4.7100	4.7100	4.5260s	+0.017	02/26/25
Mar 26 (HPH26)	4.4420	4.4420	3.9960s	+0.010	04/01/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.