Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Lean Hogs - Jul 25

Market Closed

98.1000s

Change +0.200

Last Trade 04/17/25

Volume 8510

Open Interest 43310

Prior Settle 97.9000

Day Low

Day High

97.3000

98.9250


OPEN
97.8500

30 Day Low

30 Day High

87.4750

99.7250


LAST
98.1000s

Contract Low

Contract High

86.9500

106.7000


LAST
98.1000s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
May 25 (HEK25)91.150089.475090.4000s  +0.25004/17/25  
Jun 25 (HEM25)98.850097.275098.0250s  +0.07504/17/25  
Jul 25 (HEN25)98.925097.300098.1000s  +0.20004/17/25  
Aug 25 (HEQ25)97.150095.750096.4500s  +0.17504/17/25  
Oct 25 (HEV25)81.775080.675081.2000s  +0.60004/17/25  
Dec 25 (HEZ25)74.625073.400074.1750s  +0.82504/17/25  
Feb 26 (HEG26)78.075076.900077.7000s  +0.92504/17/25  
Apr 26 (HEJ26)82.150081.075081.8250s  +0.97504/17/25  
Jun 26 (HEM26)94.150093.500093.7500s  +0.90004/17/25  
Jul 26 (HEN26)95.150094.500094.5000s  +0.25004/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.