Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Lean Hogs - Jul 25

Market Closed

96.9500s

Change +0.375

Last Trade 10/25/24

Volume 1631

Open Interest 12662

Prior Settle 96.5750

Day Low

Day High

96.2000

97.0000


OPEN
96.7000

30 Day Low

30 Day High

94.0000

97.0250


LAST
96.9500s

Contract Low

Contract High

86.9500

97.0250


LAST
96.9500s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Dec 24 (HEZ24)79.725078.175079.6750s  +1.02510/25/24  
Feb 25 (HEG25)83.575082.275083.4250s  +0.62510/25/24  
Apr 25 (HEJ25)86.800085.625086.6500s  +0.40010/25/24  
May 25 (HEK25)89.925088.950089.8250s  +0.47510/25/24  
Jun 25 (HEM25)96.975096.125096.8750s  +0.32510/25/24  
Jul 25 (HEN25)97.000096.200096.9500s  +0.37510/25/24  
Aug 25 (HEQ25)95.700094.850095.5500s  +0.37510/25/24  
Oct 25 (HEV25)79.950079.675079.9000s  +0.07510/25/24  
Dec 25 (HEZ25)72.275072.025072.1000s  -0.30010/25/24  
Feb 26 (HEG26)74.900074.900075.2000s  -0.30009/17/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.