Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Lean Hogs - Jun 26

Market Closed

93.7500s

Change +0.900

Last Trade 04/17/25

Volume 99

Open Interest 270

Prior Settle 92.8500

Day Low

Day High

93.5000

94.1500


OPEN
93.5000

30 Day Low

30 Day High

88.7000

94.2500


LAST
93.7500s

Contract Low

Contract High

88.7000

94.5500


LAST
93.7500s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
May 25 (HEK25)91.150089.475090.4000s  +0.25004/17/25  
Jun 25 (HEM25)98.850097.275098.0250s  +0.07504/17/25  
Jul 25 (HEN25)98.925097.300098.1000s  +0.20004/17/25  
Aug 25 (HEQ25)97.150095.750096.4500s  +0.17504/17/25  
Oct 25 (HEV25)81.775080.675081.2000s  +0.60004/17/25  
Dec 25 (HEZ25)74.625073.400074.1750s  +0.82504/17/25  
Feb 26 (HEG26)78.075076.900077.7000s  +0.92504/17/25  
Apr 26 (HEJ26)82.150081.075081.8250s  +0.97504/17/25  
Jun 26 (HEM26)94.150093.500093.7500s  +0.90004/17/25  
Jul 26 (HEN26)95.150094.500094.5000s  +0.25004/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.