Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Lean Hogs - May 25

Market Closed

89.8250s

Change +0.475

Last Trade 10/25/24

Volume 345

Open Interest 3282

Prior Settle 89.3500

Day Low

Day High

88.9500

89.9250


OPEN
89.4500

30 Day Low

30 Day High

86.3500

89.9250


LAST
89.8250s

Contract Low

Contract High

78.5250

89.9250


LAST
89.8250s

Agriculture Market

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Dec 24 (HEZ24)79.725078.175079.6750s  +1.02510/25/24  
Feb 25 (HEG25)83.575082.275083.4250s  +0.62510/25/24  
Apr 25 (HEJ25)86.800085.625086.6500s  +0.40010/25/24  
May 25 (HEK25)89.925088.950089.8250s  +0.47510/25/24  
Jun 25 (HEM25)96.975096.125096.8750s  +0.32510/25/24  
Jul 25 (HEN25)97.000096.200096.9500s  +0.37510/25/24  
Aug 25 (HEQ25)95.700094.850095.5500s  +0.37510/25/24  
Oct 25 (HEV25)79.950079.675079.9000s  +0.07510/25/24  
Dec 25 (HEZ25)72.275072.025072.1000s  -0.30010/25/24  
Feb 26 (HEG26)74.900074.900075.2000s  -0.30009/17/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.