Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

E-Mini S - Dec 26

Market Closed

5556.0000s

Change +8.75

Last Trade 01/01/00

Volume 0

Open Interest 598

Prior Settle 5547.2500

Day Low

Day High

4631.2500

4631.2500


OPEN
0.0000

30 Day Low

30 Day High

4631.2500

4631.2500


LAST
5556.0000s

Contract Low

Contract High

4631.2500

4631.2500


LAST
5556.0000s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)5371.25005285.50005312.7500s  +7.0004/17/25  
Sep 25 (ESU25)5412.25005329.50005356.5000s  +7.5004/17/25  
Dec 25 (ESZ25)5402.50005402.50005397.7500s  +8.2504/17/25  
Mar 26 (ESH26)5566.75005520.00005439.0000s  +9.7504/14/25  
Dec 26 (ESZ26)4631.25004631.25005556.0000s  +8.7501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.