Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

E-Mini S - Mar 26

Market Closed

5439.0000s

Change +9.75

Last Trade 04/14/25

Volume 0

Open Interest 484

Prior Settle 5429.2500

Day Low

Day High

5520.0000

5566.7500


OPEN
5560.0000

30 Day Low

30 Day High

5000.0000

5886.5000


LAST
5439.0000s

Contract Low

Contract High

5000.0000

6361.5000


LAST
5439.0000s

Agriculture Market

E-Mini S&P 500

Contract

High

Low

Last

Change

Time

 
Jun 25 (ESM25)5371.25005285.50005312.7500s  +7.0004/17/25  
Sep 25 (ESU25)5412.25005329.50005356.5000s  +7.5004/17/25  
Dec 25 (ESZ25)5402.50005402.50005397.7500s  +8.2504/17/25  
Mar 26 (ESH26)5566.75005520.00005439.0000s  +9.7504/14/25  
Dec 26 (ESZ26)4631.25004631.25005556.0000s  +8.7501/01/00  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.