Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Euro FX - Sep 26

Market Closed

1.1698s

Change -0.00045

Last Trade 04/10/25

Volume 0

Open Interest 2

Prior Settle 1.1703

Day Low

Day High

1.1498

1.1498


OPEN
1.1498

30 Day Low

30 Day High

1.1271

1.1498


LAST
1.1698s

Contract Low

Contract High

1.1271

1.2175


LAST
1.1698s

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 
Jun 25 (ECM25)1.14481.13741.1414s  -0.0013004/17/25  
Sep 25 (ECU25)1.14971.14431.1478s  -0.0011004/17/25  
Dec 25 (ECZ25)1.15491.15041.1540s  -0.0008504/17/25  
Mar 26 (ECH26)1.15991.15831.1599s  -0.0005504/17/25  
Jun 26 (ECM26)1.16801.16801.1650s  -0.0006004/16/25  
Sep 26 (ECU26)1.14981.14981.1698s  -0.0004504/10/25  
Dec 27 (ECZ27)1.14601.14601.1923s  -0.0004508/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.