Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Euro FX - Sep 26

Market Closed

1.1174s

Change -0.00185

Last Trade 08/14/24

Volume 0

Open Interest 1

Prior Settle 1.1193

Day Low

Day High

1.1271

1.1271


OPEN
1.1271

30 Day Low

30 Day High

1.1271

1.1271


LAST
1.1174s

Contract Low

Contract High

1.1271

1.2175


LAST
1.1174s

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 
Dec 24 (ECZ24)1.08621.08161.0826s  -0.0020010/25/24  
Mar 25 (ECH25)1.09101.08651.0874s  -0.0020510/25/24  
Jun 25 (ECM25)1.09541.09311.0926s  -0.0020010/25/24  
Sep 25 (ECU25)1.10111.09821.0978s  -0.0020010/25/24  
Dec 25 (ECZ25)1.10551.10331.1028s  -0.0019510/25/24  
Mar 26 (ECH26)1.11171.11171.1077s  -0.0019510/21/24  
Jun 26 (ECM26)1.12371.12371.1125s  -0.0019008/05/24  
Sep 26 (ECU26)1.12711.12711.1174s  -0.0018508/14/24  
Dec 27 (ECZ27)1.14601.14601.1396s  -0.0017008/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.