Euro FX - Sep 25

Market Closed

1.0978s

Change -0.00200

Last Trade 10/25/24

Volume 8

Open Interest 1723

Prior Settle 1.0998


Day Low

Day High

1.0982

1.1011


OPEN
1.1006

30 Day Low

30 Day High

1.0957

1.1308


LAST
1.0978s

Contract Low

Contract High

1.0906

1.1974


LAST
1.0978s

Agriculture Market

Euro FX

Contract

High

Low

Last

Change

Time

 

Dec 24 (ECZ24)1.08621.08161.0826s  -0.0020010/25/24  
Mar 25 (ECH25)1.09101.08651.0874s  -0.0020510/25/24  
Jun 25 (ECM25)1.09541.09311.0926s  -0.0020010/25/24  
Sep 25 (ECU25)1.10111.09821.0978s  -0.0020010/25/24  
Dec 25 (ECZ25)1.10551.10331.1028s  -0.0019510/25/24  
Mar 26 (ECH26)1.11171.11171.1077s  -0.0019510/21/24  
Jun 26 (ECM26)1.12371.12371.1125s  -0.0019008/05/24  
Sep 26 (ECU26)1.12711.12711.1174s  -0.0018508/14/24  
Dec 27 (ECZ27)1.14601.14601.1396s  -0.0017008/14/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets