Dry Whey - Jun 25

Market Open

59.2500

Change +1.2500

Last Trade 10/21/24

Volume 2

Open Interest 177

Prior Settle 59.2500


Day Low

Day High

59.2500

59.2500


OPEN
59.2500

30 Day Low

30 Day High

-1.0000

59.2500


LAST
59.2500

Contract Low

Contract High

-1.0000

59.2500


LAST
59.2500

Agriculture Market

Dry Whey

Contract

High

Low

Last

Change

Time

 

Oct 24 (DYV24)56.050056.050056.0500  -0.125010/23/24  
Nov 24 (DYX24)58.000058.000058.0000  -0.750010/25/24  
Dec 24 (DYZ24)60.500060.000060.5000  +0.500010/23/24  
Jan 25 (DYF25)61.000061.000061.0000  +0.000010/24/24  
Feb 25 (DYG25)54.250054.250054.2500  +0.000008/19/24  
Mar 25 (DYH25)60.025060.000060.0000  +0.000010/10/24  
Apr 25 (DYJ25)59.250059.250059.2500  +0.525010/21/24  
May 25 (DYK25)59.250059.250059.2500  +0.525010/21/24  
Jun 25 (DYM25)59.250059.250059.2500  +1.250010/21/24  
Jul 25 (DYN25)48.000048.000048.0000  +1.000006/17/24  
Aug 25 (DYQ25)48.000048.000048.0000  +1.000006/17/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets