Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Cotton - Oct 26

Market Closed

69.0500s

Change +0.23

Last Trade 04/10/25

Volume 0

Open Interest 1

Prior Settle 68.8200

Day Low

Day High

69.7200

69.7200


OPEN
69.7200

30 Day Low

30 Day High

67.4400

70.0900


LAST
69.0500s

Contract Low

Contract High

67.4400

78.1100


LAST
69.0500s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
May 25 (CTK25)66.440065.640066.3200s  +0.5304/17/25  
Jul 25 (CTN25)67.200066.250067.1300s  +0.7604/17/25  
Oct 25 (CTV25)68.800068.800068.8000s  +0.5404/17/25  
Dec 25 (CTZ25)68.580067.760068.4400s  +0.5304/17/25  
Mar 26 (CTH26)69.660068.860069.5500s  +0.5204/17/25  
May 26 (CTK26)70.530069.890070.4400s  +0.5004/17/25  
Jul 26 (CTN26)71.020070.480071.0200s  +0.5004/17/25  
Oct 26 (CTV26)69.720069.720069.0500s  +0.2304/10/25  
Dec 26 (CTZ26)68.300067.500067.8900s  +0.2404/17/25  
Mar 27 (CTH27)68.090068.020068.9200s  +0.2404/07/25  
May 27 (CTK27)69.850069.840069.6800s  +0.2404/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.