Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Cotton - Jul 26

Market Closed

74.3100s

Change -0.27

Last Trade 10/25/24

Volume 4

Open Interest 91

Prior Settle 74.5800

Day Low

Day High

74.4900

74.5000


OPEN
74.5000

30 Day Low

30 Day High

74.0800

74.5900


LAST
74.3100s

Contract Low

Contract High

72.2000

81.2700


LAST
74.3100s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
Dec 24 (CTZ24)71.650070.610070.6600s  -0.8710/25/24  
Mar 25 (CTH25)73.740072.800072.8500s  -0.7710/25/24  
May 25 (CTK25)75.110074.320074.3900s  -0.6410/25/24  
Jul 25 (CTN25)75.960075.360075.4600s  -0.5210/25/24  
Oct 25 (CTV25)75.030075.030073.9900s  -0.3610/07/24  
Dec 25 (CTZ25)73.130072.760072.9100s  -0.2210/25/24  
Mar 26 (CTH26)73.390073.370073.4800s  -0.2610/25/24  
May 26 (CTK26)73.990073.980073.9700s  -0.2610/25/24  
Jul 26 (CTN26)74.500074.490074.3100s  -0.2710/25/24  
Oct 26 (CTV26)78.110078.110073.3600s  -0.2604/16/24  
Dec 26 (CTZ26)72.430072.430072.3100s  -0.2010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.