Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Cotton - Jul 25

Market Closed

75.4600s

Change -0.52

Last Trade 10/25/24

Volume 1272

Open Interest 20632

Prior Settle 75.9800

Day Low

Day High

75.3600

75.9600


OPEN
75.8900

30 Day Low

30 Day High

74.6500

77.8900


LAST
75.4600s

Contract Low

Contract High

70.2600

85.6300


LAST
75.4600s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
Dec 24 (CTZ24)71.650070.610070.6600s  -0.8710/25/24  
Mar 25 (CTH25)73.740072.800072.8500s  -0.7710/25/24  
May 25 (CTK25)75.110074.320074.3900s  -0.6410/25/24  
Jul 25 (CTN25)75.960075.360075.4600s  -0.5210/25/24  
Oct 25 (CTV25)75.030075.030073.9900s  -0.3610/07/24  
Dec 25 (CTZ25)73.130072.760072.9100s  -0.2210/25/24  
Mar 26 (CTH26)73.390073.370073.4800s  -0.2610/25/24  
May 26 (CTK26)73.990073.980073.9700s  -0.2610/25/24  
Jul 26 (CTN26)74.500074.490074.3100s  -0.2710/25/24  
Oct 26 (CTV26)78.110078.110073.3600s  -0.2604/16/24  
Dec 26 (CTZ26)72.430072.430072.3100s  -0.2010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.