Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cotton - Jul 25

Market Closed

67.1300s

Change +0.76

Last Trade 04/17/25

Volume 15234

Open Interest 114268

Prior Settle 66.3700

Day Low

Day High

66.2500

67.2000


OPEN
66.3000

30 Day Low

30 Day High

62.0500

69.3600


LAST
67.1300s

Contract Low

Contract High

62.0500

85.6300


LAST
67.1300s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
May 25 (CTK25)66.440065.640066.3200s  +0.5304/17/25  
Jul 25 (CTN25)67.200066.250067.1300s  +0.7604/17/25  
Oct 25 (CTV25)68.800068.800068.8000s  +0.5404/17/25  
Dec 25 (CTZ25)68.580067.760068.4400s  +0.5304/17/25  
Mar 26 (CTH26)69.660068.860069.5500s  +0.5204/17/25  
May 26 (CTK26)70.530069.890070.4400s  +0.5004/17/25  
Jul 26 (CTN26)71.020070.480071.0200s  +0.5004/17/25  
Oct 26 (CTV26)69.720069.720069.0500s  +0.2304/10/25  
Dec 26 (CTZ26)68.300067.500067.8900s  +0.2404/17/25  
Mar 27 (CTH27)68.090068.020068.9200s  +0.2404/07/25  
May 27 (CTK27)69.850069.840069.6800s  +0.2404/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.