Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cotton - May 25

Market Closed

66.3200s

Change +0.53

Last Trade 04/17/25

Volume 5598

Open Interest 10030

Prior Settle 65.7900

Day Low

Day High

65.6400

66.4400


OPEN
65.7200

30 Day Low

30 Day High

60.8000

68.5800


LAST
66.3200s

Contract Low

Contract High

60.8000

85.6000


LAST
66.3200s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
May 25 (CTK25)66.440065.640066.3200s  +0.5304/17/25  
Jul 25 (CTN25)67.200066.250067.1300s  +0.7604/17/25  
Oct 25 (CTV25)68.800068.800068.8000s  +0.5404/17/25  
Dec 25 (CTZ25)68.580067.760068.4400s  +0.5304/17/25  
Mar 26 (CTH26)69.660068.860069.5500s  +0.5204/17/25  
May 26 (CTK26)70.530069.890070.4400s  +0.5004/17/25  
Jul 26 (CTN26)71.020070.480071.0200s  +0.5004/17/25  
Oct 26 (CTV26)69.720069.720069.0500s  +0.2304/10/25  
Dec 26 (CTZ26)68.300067.500067.8900s  +0.2404/17/25  
Mar 27 (CTH27)68.090068.020068.9200s  +0.2404/07/25  
May 27 (CTK27)69.850069.840069.6800s  +0.2404/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.