Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

Cotton - Mar 26

Market Closed

69.5500s

Change +0.52

Last Trade 04/17/25

Volume 2116

Open Interest 10115

Prior Settle 69.0300

Day Low

Day High

68.8600

69.6600


OPEN
69.0200

30 Day Low

30 Day High

65.5600

71.9900


LAST
69.5500s

Contract Low

Contract High

65.5600

79.9300


LAST
69.5500s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
May 25 (CTK25)66.440065.640066.3200s  +0.5304/17/25  
Jul 25 (CTN25)67.200066.250067.1300s  +0.7604/17/25  
Oct 25 (CTV25)68.800068.800068.8000s  +0.5404/17/25  
Dec 25 (CTZ25)68.580067.760068.4400s  +0.5304/17/25  
Mar 26 (CTH26)69.660068.860069.5500s  +0.5204/17/25  
May 26 (CTK26)70.530069.890070.4400s  +0.5004/17/25  
Jul 26 (CTN26)71.020070.480071.0200s  +0.5004/17/25  
Oct 26 (CTV26)69.720069.720069.0500s  +0.2304/10/25  
Dec 26 (CTZ26)68.300067.500067.8900s  +0.2404/17/25  
Mar 27 (CTH27)68.090068.020068.9200s  +0.2404/07/25  
May 27 (CTK27)69.850069.840069.6800s  +0.2404/03/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.