Local News

Weather

Columbus, OH (43215)

46° A Few Clouds
Feels like 41°
Wind Chill 42°
Weather information derived from the NWS and NOAA.

Cotton - Mar 26

Market Closed

73.4800s

Change -0.26

Last Trade 10/25/24

Volume 17

Open Interest 636

Prior Settle 73.7400

Day Low

Day High

73.3700

73.3900


OPEN
73.3900

30 Day Low

30 Day High

73.0000

74.7600


LAST
73.4800s

Contract Low

Contract High

70.7000

79.9300


LAST
73.4800s

Agriculture Market

Cotton #2

Contract

High

Low

Last

Change

Time

 
Dec 24 (CTZ24)71.650070.610070.6600s  -0.8710/25/24  
Mar 25 (CTH25)73.740072.800072.8500s  -0.7710/25/24  
May 25 (CTK25)75.110074.320074.3900s  -0.6410/25/24  
Jul 25 (CTN25)75.960075.360075.4600s  -0.5210/25/24  
Oct 25 (CTV25)75.030075.030073.9900s  -0.3610/07/24  
Dec 25 (CTZ25)73.130072.760072.9100s  -0.2210/25/24  
Mar 26 (CTH26)73.390073.370073.4800s  -0.2610/25/24  
May 26 (CTK26)73.990073.980073.9700s  -0.2610/25/24  
Jul 26 (CTN26)74.500074.490074.3100s  -0.2710/25/24  
Oct 26 (CTV26)78.110078.110073.3600s  -0.2604/16/24  
Dec 26 (CTZ26)72.430072.430072.3100s  -0.2010/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.