Local News

Weather

Columbus, OH (43215)

48° A Few Clouds
Feels like 46°
Wind Chill 47°
Weather information derived from the NWS and NOAA.

Crude Oil - May 25

Market Closed

70.2700s

Change +1.38

Last Trade 10/25/24

Volume 9682

Open Interest 46049

Prior Settle 68.8900

Day Low

Day High

68.7800

70.3800


OPEN
69.1200

30 Day Low

30 Day High

65.3400

74.7600


LAST
70.2700s

Contract Low

Contract High

63.7300

78.1400


LAST
70.2700s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
Dec 24 (CLZ24)71.920069.960071.7800s  +1.5910/25/24  
Jan 25 (CLF25)71.520069.630071.3500s  +1.5110/25/24  
Feb 25 (CLG25)71.160069.330070.9800s  +1.4610/25/24  
Mar 25 (CLH25)70.850069.070070.6900s  +1.4310/25/24  
Apr 25 (CLJ25)70.620068.890070.4600s  +1.4010/25/24  
May 25 (CLK25)70.380068.780070.2700s  +1.3810/25/24  
Jun 25 (CLM25)70.220068.540070.0700s  +1.3510/25/24  
Jul 25 (CLN25)69.950068.430069.8600s  +1.3310/25/24  
Aug 25 (CLQ25)69.710068.170069.6300s  +1.2910/25/24  
Sep 25 (CLU25)69.480068.010069.4100s  +1.2710/25/24  
Oct 25 (CLV25)69.190068.110069.1900s  +1.2310/25/24  
Nov 25 (CLX25)68.610067.970069.0100s  +1.2010/25/24  
Dec 25 (CLZ25)68.940067.490068.8300s  +1.1710/25/24  
Jan 26 (CLF26)68.060068.060068.6100s  +1.1310/25/24  
Feb 26 (CLG26)67.450067.450068.4100s  +1.1010/25/24  
Mar 26 (CLH26)67.000066.890068.2200s  +1.0710/24/24  
Apr 26 (CLJ26)67.230066.810068.0500s  +1.0410/24/24  
May 26 (CLK26)66.600066.600067.9200s  +1.0310/01/24  
Jun 26 (CLM26)67.850066.830067.7800s  +0.9910/25/24  
Jul 26 (CLN26)66.760066.760067.6100s  +0.9610/25/24  
Aug 26 (CLQ26)66.650066.230067.4500s  +0.9310/24/24  
Sep 26 (CLU26)66.180066.160067.3400s  +0.9210/24/24  
Oct 26 (CLV26)66.530066.130067.2400s  +0.9010/24/24  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
Metals
  

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel
©2024 All rights reserved.