Local News

Weather

Columbus, OH (43215)

63° Mostly Cloudy
Feels like 63°
Weather information derived from the NWS and NOAA.

Crude Oil - May 25

Market Closed

64.6800s

Change +2.21

Last Trade 04/17/25

Volume 111479

Open Interest 46858

Prior Settle 62.4700

Day Low

Day High

62.6100

64.8600


OPEN
62.6300

30 Day Low

30 Day High

55.1200

72.2800


LAST
64.6800s

Contract Low

Contract High

55.1200

78.1400


LAST
64.6800s

Agriculture Market

Crude Oil

Contract

High

Low

Last

Change

Time

 
May 25 (CLK25)64.860062.610064.6800s  +2.2104/17/25  
Jun 25 (CLM25)64.180061.960064.0100s  +2.1804/17/25  
Jul 25 (CLN25)63.510061.360063.3400s  +2.1004/17/25  
Aug 25 (CLQ25)62.900060.790062.7400s  +2.0504/17/25  
Sep 25 (CLU25)62.380060.340062.2200s  +2.0004/17/25  
Oct 25 (CLV25)61.990059.990061.8200s  +1.9604/17/25  
Nov 25 (CLX25)61.700059.870061.5500s  +1.9104/17/25  
Dec 25 (CLZ25)61.540059.570061.3500s  +1.8504/17/25  
Jan 26 (CLF26)61.320059.580061.2000s  +1.8104/17/25  
Feb 26 (CLG26)61.220059.650061.1100s  +1.7804/17/25  
Mar 26 (CLH26)61.200059.480061.0600s  +1.7404/17/25  
Apr 26 (CLJ26)61.050059.660061.0400s  +1.6904/17/25  
May 26 (CLK26)59.880059.880061.0600s  +1.6604/17/25  
Jun 26 (CLM26)61.260059.600061.1000s  +1.6304/17/25  
Jul 26 (CLN26)59.380059.380061.0900s  +1.6004/14/25  
Aug 26 (CLQ26)58.250058.250061.0800s  +1.5604/11/25  
Sep 26 (CLU26)61.140061.100061.0900s  +1.5404/17/25  
Oct 26 (CLV26)59.220058.510061.1100s  +1.5104/09/25  
Nov 26 (CLX26)59.770058.650061.1400s  +1.4704/09/25  
Dec 26 (CLZ26)61.320059.790061.1800s  +1.4404/17/25  
Jan 27 (CLF27)58.440058.440061.1700s  +1.4104/04/25  
Feb 27 (CLG27)59.900059.750061.1600s  +1.3804/14/25  
Mar 27 (CLH27)59.730058.920061.1700s  +1.3504/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.