Local News

Weather

Columbus, OH (43215)

69° Mostly Cloudy
Feels like 69°
Weather information derived from the NWS and NOAA.

British Pound - Dec 25

Market Closed

1.3275s

Change +0.0042

Last Trade 04/15/25

Volume 6

Open Interest 230

Prior Settle 1.3233

Day Low

Day High

1.3214

1.3214


OPEN
1.3214

30 Day Low

30 Day High

1.2710

1.3214


LAST
1.3275s

Contract Low

Contract High

1.2121

1.3364


LAST
1.3275s

Agriculture Market

British Pound

Contract

High

Low

Last

Change

Time

 
Jun 25 (BPM25)1.32751.32051.3271s  +0.003804/17/25  
Sep 25 (BPU25)1.32671.32351.3275s  +0.004004/17/25  
Dec 25 (BPZ25)1.32141.32141.3275s  +0.004204/15/25  
Mar 26 (BPH26)1.32901.32901.3273s  +0.004404/16/25  
Jun 26 (BPM26)1.32641.32501.3267s  +0.004604/16/25  
Sep 26 (BPU26)1.27991.27991.3258s  +0.004804/09/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.