Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

10-Year T-Note - Dec 25

Market Closed

111.2813s

Change -28.13

Last Trade 04/17/25

Volume 24

Open Interest 18

Prior Settle 111.5625

Day Low

Day High

111.4688

112.0938


OPEN
111.4688

30 Day Low

30 Day High

110.3125

114.0000


LAST
111.2813s

Contract Low

Contract High

110.3125

114.0000


LAST
111.2813s

Agriculture Market

10-Year T-Note

Contract

High

Low

Last

Change

Time

 
Jun 25 (ZNM25)111.5000111.0313111.1563s  -25.0004/17/25  
Sep 25 (ZNU25)111.5000111.0938111.2188s  -28.1304/17/25  
Dec 25 (ZNZ25)112.0938111.4688111.2813s  -28.1304/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.