Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

10-Year T-Note - Sep 25

Market Closed

111.2188s

Change -28.13

Last Trade 04/17/25

Volume 1068

Open Interest 5996

Prior Settle 111.5000

Day Low

Day High

111.0938

111.5000


OPEN
111.5000

30 Day Low

30 Day High

109.2813

114.4375


LAST
111.2188s

Contract Low

Contract High

108.3750

114.4375


LAST
111.2188s

Agriculture Market

10-Year T-Note

Contract

High

Low

Last

Change

Time

 
Jun 25 (ZNM25)111.5000111.0313111.1563s  -25.0004/17/25  
Sep 25 (ZNU25)111.5000111.0938111.2188s  -28.1304/17/25  
Dec 25 (ZNZ25)112.0938111.4688111.2813s  -28.1304/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.