Local News

Weather

Columbus, OH (43215)

68° Overcast
Feels like 68°
Weather information derived from the NWS and NOAA.

10-Year T-Note - Jun 25

Market Closed

111.1563s

Change -25.00

Last Trade 04/17/25

Volume 1399843

Open Interest 4736828

Prior Settle 111.4063

Day Low

Day High

111.0313

111.5000


OPEN
111.4375

30 Day Low

30 Day High

109.2500

114.3125


LAST
111.1563s

Contract Low

Contract High

107.1250

114.3125


LAST
111.1563s

Agriculture Market

10-Year T-Note

Contract

High

Low

Last

Change

Time

 
Jun 25 (ZNM25)111.5000111.0313111.1563s  -25.0004/17/25  
Sep 25 (ZNU25)111.5000111.0938111.2188s  -28.1304/17/25  
Dec 25 (ZNZ25)112.0938111.4688111.2813s  -28.1304/17/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.