Local News

Weather

Columbus, OH (43215)

73° Mostly Cloudy
Feels like 73°
Weather information derived from the NWS and NOAA.

5-Year T-Note - Sep 25

Market Open

107.5313

Change +3.13

Last Trade 06:51

Volume 17925

Open Interest 6831855

Prior Settle 107.5000

Day Low

Day High

107.5000

107.5625


OPEN
107.5313

30 Day Low

30 Day High

107.3438

108.5938


LAST
107.5313

Contract Low

Contract High

106.4688

110.0938


LAST
107.5313

Agriculture Market

5-Year T-Note

Contract

High

Low

Last

Change

Time

 
Jun 25 (ZFM25)107.9063107.5938107.5938  -56.2506/06/25  
Sep 25 (ZFU25)107.5625107.5000107.5313  +3.1306:51  
Dec 25 (ZFZ25)108.3125108.3125108.3125  -59.3805/27/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.