Local News

Weather

Columbus, OH (43215)

77° Mostly Cloudy
Feels like 77°
Heat Index 79°
Weather information derived from the NWS and NOAA.

5-Year T-Note - Jun 25

Market Open

107.5938

Change -56.25

Last Trade 06/06/25

Volume 0

Open Interest 2580

Prior Settle 107.4375

Day Low

Day High

107.5938

107.9063


OPEN
107.9063

30 Day Low

30 Day High

107.2500

108.4063


LAST
107.5938

Contract Low

Contract High

105.4063

110.6875


LAST
107.5938

Agriculture Market

5-Year T-Note

Contract

High

Low

Last

Change

Time

 
Jun 25 (ZFM25)107.9063107.5938107.5938  -56.2506/06/25  
Sep 25 (ZFU25)107.5313107.5000107.5313  +3.1306:15  
Dec 25 (ZFZ25)108.3125108.3125108.3125  -59.3805/27/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.