Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

63^° Mostly Cloudy
Feels like 63^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gasoline RBOB - Dec 26

Market Closed

1.7639s

Change +0.0406

Last Trade 04/15/25

Volume 1

Open Interest 1514

Prior Settle 1.7233

Day Low

Day High

1.7100

1.7100

OPEN
1.7100

30 Day Low

30 Day High

1.6152

1.8871

LAST
1.7639s

Contract Low

Contract High

1.6152

1.8876

LAST
1.7639s

Agriculture Market

Gasoline RBOB
Contract	High	Low	Last	Change	Time
May 25 (RBOK25)	2.1050	2.0467	2.0988s	+0.0554	04/17/25
Jun 25 (RBOM25)	2.0968	2.0391	2.0905s	+0.0542	04/17/25
Jul 25 (RBON25)	2.0785	2.0226	2.0722s	+0.0529	04/17/25
Aug 25 (RBOQ25)	2.0551	2.0007	2.0491s	+0.0517	04/17/25
Sep 25 (RBOU25)	2.0208	1.9724	2.0149s	+0.0506	04/17/25
Oct 25 (RBOV25)	1.8670	1.8174	1.8614s	+0.0483	04/17/25
Nov 25 (RBOX25)	1.8230	1.7780	1.8190s	+0.0478	04/17/25
Dec 25 (RBOZ25)	1.7941	1.7491	1.7892s	+0.0477	04/17/25
Jan 26 (RBOF26)	1.7820	1.7470	1.7795s	+0.0475	04/17/25
Feb 26 (RBOG26)	1.7900	1.7546	1.7874s	+0.0469	04/17/25
Mar 26 (RBOH26)	1.8107	1.8094	1.8074s	+0.0460	04/17/25
Apr 26 (RBOJ26)	1.9510	1.9456	2.0054s	+0.0447	04/15/25
May 26 (RBOK26)	1.8799	1.8799	2.0098s	+0.0435	04/09/25
Jun 26 (RBOM26)	2.0081	1.9857	2.0048s	+0.0425	04/17/25
Jul 26 (RBON26)	1.9150	1.9150	1.9921s	+0.0416	04/10/25
Aug 26 (RBOQ26)	1.8924	1.8907	1.9732s	+0.0415	04/10/25
Sep 26 (RBOU26)	1.8877	1.8757	1.9455s	+0.0413	04/11/25
Oct 26 (RBOV26)	1.7511	1.7490	1.8166s	+0.0411	04/10/25
Nov 26 (RBOX26)	1.7192	1.7192	1.7834s	+0.0408	04/10/25
Dec 26 (RBOZ26)	1.7100	1.7100	1.7639s	+0.0406	04/15/25
Jan 27 (RBOF27)	1.6362	1.6362	1.7626s	+0.0402	04/09/25
Feb 27 (RBOG27)	1.6468	1.6468	1.7748s	+0.0398	04/09/25
Mar 27 (RBOH27)	1.7503	1.7503	1.7924s	+0.0394	04/14/25
Apr 27 (RBOJ27)	1.9416	1.9416	1.9852s	+0.0390	04/14/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.