Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

52^° Fair
Feels like 52^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gasoline RBOB - Oct 26

Market Open

1.8164

Change -0.0030

Last Trade 09:55

Volume 2

Open Interest 21

Prior Settle 1.8194

Day Low

Day High

1.8164

1.8164

OPEN
1.8164

30 Day Low

30 Day High

1.8164

1.8169

LAST
1.8164

Contract Low

Contract High

1.8164

1.8169

LAST
1.8164

Agriculture Market

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Apr 25 (RBOJ25)	2.1339	2.0933	2.1089	+0.0002	12:08
May 25 (RBOK25)	2.1420	2.1019	2.1148	-0.0020	12:08
Jun 25 (RBOM25)	2.1378	2.0986	2.1093	-0.0045	12:08
Jul 25 (RBON25)	2.1199	2.0821	2.0928	-0.0049	12:06
Aug 25 (RBOQ25)	2.0954	2.0594	2.0684	-0.0064	12:06
Sep 25 (RBOU25)	2.0575	2.0221	2.0320	-0.0065	12:07
Oct 25 (RBOV25)	1.9102	1.8800	1.8884	-0.0077	12:03
Nov 25 (RBOX25)	1.8620	1.8430	1.8486	-0.0081	11:36
Dec 25 (RBOZ25)	1.8414	1.8100	1.8173	-0.0101	12:06
Jan 26 (RBOF26)	1.8192	1.8009	1.8009	-0.0152	11:44
Feb 26 (RBOG26)	1.8353	1.8227	1.8327	+0.0172	03/07/25
Mar 26 (RBOH26)	1.8200	1.8200	1.8200	+0.0173	03/06/25
Apr 26 (RBOJ26)	2.0200	2.0165	2.0200	+0.0181	03/06/25
May 26 (RBOK26)	2.0100	2.0100	2.0100	+0.0170	03/06/25
Jun 26 (RBOM26)	2.0274	2.0268	2.0268	+0.0170	03/07/25
Jul 26 (RBON26)	1.9965	1.9965	1.9965	+0.0169	03/06/25
Aug 26 (RBOQ26)	1.9838	1.9838	1.9838	-0.0058	03/09/25
Sep 26 (RBOU26)	1.9544	1.9544	1.9544	-0.0036	03/09/25
Oct 26 (RBOV26)	1.8164	1.8164	1.8164	-0.0030	09:55
Nov 26 (RBOX26)	1.7866	1.7866	1.7866	-0.0050	09:54
Dec 26 (RBOZ26)	1.7752	1.7752	1.7752	+0.0161	03/07/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.