Local News

Weather

Columbus, OH (43215)

77° Fog/Mist
Feels like 77°
Heat Index 79°
Weather information derived from the NWS and NOAA.

Gasoline RBOB - Sep 26

Market Open

2.0845

Change -0.0203

Last Trade 11:48

Volume 46

Open Interest 1203

Prior Settle 2.1048

Day Low

Day High

2.0845

2.0845


OPEN
2.0845

30 Day Low

30 Day High

1.9123

2.0845


LAST
2.0845

Contract Low

Contract High

1.8179

2.0845


LAST
2.0845

Agriculture Market

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
Jul 25 (RBON25)2.31372.25192.2772  +0.005312:26  
Aug 25 (RBOQ25)2.29762.23652.2610  +0.002512:26  
Sep 25 (RBOU25)2.26132.20262.2240  -0.002212:26  
Oct 25 (RBOV25)2.10262.04512.0649  -0.006512:26  
Nov 25 (RBOX25)2.04221.98922.0070  -0.009012:26  
Dec 25 (RBOZ25)1.99731.94651.9627  -0.012512:25  
Jan 26 (RBOF26)1.97531.93631.9431  -0.016412:25  
Feb 26 (RBOG26)1.97211.93441.9464  -0.015912:23  
Mar 26 (RBOH26)1.98341.95231.9600  -0.017912:26  
Apr 26 (RBOJ26)2.17802.15552.1584  +0.045106/17/25  
May 26 (RBOK26)2.16362.16232.1626  -0.019612:06  
Jun 26 (RBOM26)2.18292.14762.1586  -0.018012:26  
Jul 26 (RBON26)2.09922.09922.0992  +0.048806/16/25  
Aug 26 (RBOQ26)2.11602.11232.1145  -0.021812:12  
Sep 26 (RBOU26)2.08452.08452.0845  -0.020311:48  
Oct 26 (RBOV26)1.93361.93301.9336  -0.028011:48  
Nov 26 (RBOX26)1.80971.80791.8097  +0.041306/11/25  
Dec 26 (RBOZ26)1.90101.86501.8750  -0.029011:43  
Jan 27 (RBOF27)1.78621.78531.7862  +0.041006/11/25  
Feb 27 (RBOG27)1.74791.74791.7479  +0.040805/28/25  
Mar 27 (RBOH27)1.75031.75031.7503  +0.040604/14/25  
Apr 27 (RBOJ27)1.94161.94161.9416  +0.040504/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.