Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

52^° Fair
Feels like 52^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gasoline RBOB - Sep 26

Market Open

1.9544

Change -0.0036

Last Trade 03/09/25

Volume 2

Open Interest 16

Prior Settle 1.9580

Day Low

Day High

1.9544

1.9544

OPEN
1.9544

30 Day Low

30 Day High

-1.0000

1.9544

LAST
1.9544

Contract Low

Contract High

-1.0000

1.9544

LAST
1.9544

Agriculture Market

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Apr 25 (RBOJ25)	2.1339	2.0933	2.1026	-0.0061	12:23
May 25 (RBOK25)	2.1420	2.1019	2.1088	-0.0080	12:23
Jun 25 (RBOM25)	2.1378	2.0986	2.1027	-0.0111	12:23
Jul 25 (RBON25)	2.1199	2.0821	2.0890	-0.0087	12:21
Aug 25 (RBOQ25)	2.0954	2.0594	2.0634	-0.0114	12:23
Sep 25 (RBOU25)	2.0575	2.0221	2.0271	-0.0114	12:22
Oct 25 (RBOV25)	1.9102	1.8800	1.8887	-0.0074	12:15
Nov 25 (RBOX25)	1.8620	1.8430	1.8479	-0.0088	12:15
Dec 25 (RBOZ25)	1.8414	1.8100	1.8173	-0.0101	12:06
Jan 26 (RBOF26)	1.8192	1.8009	1.8009	-0.0152	11:44
Feb 26 (RBOG26)	1.8353	1.8227	1.8327	+0.0172	03/07/25
Mar 26 (RBOH26)	1.8200	1.8200	1.8200	+0.0173	03/06/25
Apr 26 (RBOJ26)	2.0200	2.0165	2.0200	+0.0181	03/06/25
May 26 (RBOK26)	2.0100	2.0100	2.0100	+0.0170	03/06/25
Jun 26 (RBOM26)	2.0274	2.0268	2.0268	+0.0170	03/07/25
Jul 26 (RBON26)	1.9965	1.9965	1.9965	+0.0169	03/06/25
Aug 26 (RBOQ26)	1.9838	1.9838	1.9838	-0.0058	03/09/25
Sep 26 (RBOU26)	1.9544	1.9544	1.9544	-0.0036	03/09/25
Oct 26 (RBOV26)	1.8164	1.8164	1.8164	-0.0030	09:55
Nov 26 (RBOX26)	1.7866	1.7866	1.7866	-0.0050	09:54
Dec 26 (RBOZ26)	1.7752	1.7752	1.7752	+0.0161	03/07/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.