Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Gasoline RBOB - Aug 25

Market Closed

2.0491s

Change +0.0517

Last Trade 04/17/25

Volume 13689

Open Interest 47291

Prior Settle 1.9974

Day Low

Day High

2.0007

2.0551


OPEN
2.0073

30 Day Low

30 Day High

1.8369

2.2699


LAST
2.0491s

Contract Low

Contract High

1.8369

2.3713


LAST
2.0491s

Agriculture Market

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.10502.04672.0988s  +0.055404/17/25  
Jun 25 (RBOM25)2.09682.03912.0905s  +0.054204/17/25  
Jul 25 (RBON25)2.07852.02262.0722s  +0.052904/17/25  
Aug 25 (RBOQ25)2.05512.00072.0491s  +0.051704/17/25  
Sep 25 (RBOU25)2.02081.97242.0149s  +0.050604/17/25  
Oct 25 (RBOV25)1.86701.81741.8614s  +0.048304/17/25  
Nov 25 (RBOX25)1.82301.77801.8190s  +0.047804/17/25  
Dec 25 (RBOZ25)1.79411.74911.7892s  +0.047704/17/25  
Jan 26 (RBOF26)1.78201.74701.7795s  +0.047504/17/25  
Feb 26 (RBOG26)1.79001.75461.7874s  +0.046904/17/25  
Mar 26 (RBOH26)1.81071.80941.8074s  +0.046004/17/25  
Apr 26 (RBOJ26)1.95101.94562.0054s  +0.044704/15/25  
May 26 (RBOK26)1.87991.87992.0098s  +0.043504/09/25  
Jun 26 (RBOM26)2.00811.98572.0048s  +0.042504/17/25  
Jul 26 (RBON26)1.91501.91501.9921s  +0.041604/10/25  
Aug 26 (RBOQ26)1.89241.89071.9732s  +0.041504/10/25  
Sep 26 (RBOU26)1.88771.87571.9455s  +0.041304/11/25  
Oct 26 (RBOV26)1.75111.74901.8166s  +0.041104/10/25  
Nov 26 (RBOX26)1.71921.71921.7834s  +0.040804/10/25  
Dec 26 (RBOZ26)1.71001.71001.7639s  +0.040604/15/25  
Jan 27 (RBOF27)1.63621.63621.7626s  +0.040204/09/25  
Feb 27 (RBOG27)1.64681.64681.7748s  +0.039804/09/25  
Mar 27 (RBOH27)1.75031.75031.7924s  +0.039404/14/25  
Apr 27 (RBOJ27)1.94161.94161.9852s  +0.039004/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.