Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

66^° Fog/Mist
Feels like 66^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gasoline RBOB - Jul 26

Market Open

1.9776

Change +0.0202

Last Trade 06/03/25

Volume 0

Open Interest 640

Prior Settle 1.9908

Day Low

Day High

1.9776

1.9776

OPEN
1.9776

30 Day Low

30 Day High

1.9025

1.9776

LAST
1.9776

Contract Low

Contract High

1.8473

2.2877

LAST
1.9776

Agriculture Market

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Jul 25 (RBON25)	2.0843	2.0506	2.0811	+0.0139	06/06/25
Aug 25 (RBOQ25)	2.0644	2.0300	2.0623	+0.0169	06/06/25
Sep 25 (RBOU25)	2.0318	1.9971	2.0306	+0.0179	06/06/25
Oct 25 (RBOV25)	1.8855	1.8481	1.8846	+0.0202	06/06/25
Nov 25 (RBOX25)	1.8369	1.8000	1.8359	+0.0209	06/06/25
Dec 25 (RBOZ25)	1.8058	1.7686	1.8053	+0.0210	06/06/25
Jan 26 (RBOF26)	1.7941	1.7611	1.7915	+0.0212	06/06/25
Feb 26 (RBOG26)	1.7975	1.7694	1.7975	+0.0215	06/06/25
Mar 26 (RBOH26)	1.8154	1.7910	1.8154	+0.0214	06/06/25
Apr 26 (RBOJ26)	2.0062	1.9821	2.0052	+0.0211	06/06/25
May 26 (RBOK26)	2.0019	1.9842	2.0019	+0.0207	06/06/25
Jun 26 (RBOM26)	2.0090	1.9754	2.0090	+0.0205	06/06/25
Jul 26 (RBON26)	1.9776	1.9776	1.9776	+0.0202	06/03/25
Aug 26 (RBOQ26)	1.9400	1.9400	1.9400	+0.0198	05/22/25
Sep 26 (RBOU26)	1.9173	1.9123	1.9169	+0.0195	05/15/25
Oct 26 (RBOV26)	1.7881	1.7881	1.7881	+0.0194	05/15/25
Nov 26 (RBOX26)	1.7545	1.7545	1.7545	+0.0192	05/16/25
Dec 26 (RBOZ26)	1.7490	1.7483	1.7483	+0.0192	06/06/25
Jan 27 (RBOF27)	1.7344	1.7344	1.7344	+0.0192	05/28/25
Feb 27 (RBOG27)	1.7479	1.7479	1.7479	+0.0192	05/28/25
Mar 27 (RBOH27)	1.7503	1.7503	1.7503	+0.0192	04/14/25
Apr 27 (RBOJ27)	1.9416	1.9416	1.9416	+0.0192	04/14/25

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Market Commentary

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel

©2025 All rights reserved.