Local News

Weather

()

°
Feels like °
Weather information derived from the NWS and NOAA.

Gasoline RBOB - May 26

Market Closed

2.0098s

Change +0.0435

Last Trade 04/09/25

Volume 86

Open Interest 1053

Prior Settle 1.9663

Day Low

Day High

1.8799

1.8799


OPEN
1.8799

30 Day Low

30 Day High

1.8799

2.1135


LAST
2.0098s

Contract Low

Contract High

1.8799

2.3170


LAST
2.0098s

Agriculture Market

Gasoline RBOB

Contract

High

Low

Last

Change

Time

 
May 25 (RBOK25)2.10502.04672.0988s  +0.055404/17/25  
Jun 25 (RBOM25)2.09682.03912.0905s  +0.054204/17/25  
Jul 25 (RBON25)2.07852.02262.0722s  +0.052904/17/25  
Aug 25 (RBOQ25)2.05512.00072.0491s  +0.051704/17/25  
Sep 25 (RBOU25)2.02081.97242.0149s  +0.050604/17/25  
Oct 25 (RBOV25)1.86701.81741.8614s  +0.048304/17/25  
Nov 25 (RBOX25)1.82301.77801.8190s  +0.047804/17/25  
Dec 25 (RBOZ25)1.79411.74911.7892s  +0.047704/17/25  
Jan 26 (RBOF26)1.78201.74701.7795s  +0.047504/17/25  
Feb 26 (RBOG26)1.79001.75461.7874s  +0.046904/17/25  
Mar 26 (RBOH26)1.81071.80941.8074s  +0.046004/17/25  
Apr 26 (RBOJ26)1.95101.94562.0054s  +0.044704/15/25  
May 26 (RBOK26)1.87991.87992.0098s  +0.043504/09/25  
Jun 26 (RBOM26)2.00811.98572.0048s  +0.042504/17/25  
Jul 26 (RBON26)1.91501.91501.9921s  +0.041604/10/25  
Aug 26 (RBOQ26)1.89241.89071.9732s  +0.041504/10/25  
Sep 26 (RBOU26)1.88771.87571.9455s  +0.041304/11/25  
Oct 26 (RBOV26)1.75111.74901.8166s  +0.041104/10/25  
Nov 26 (RBOX26)1.71921.71921.7834s  +0.040804/10/25  
Dec 26 (RBOZ26)1.71001.71001.7639s  +0.040604/15/25  
Jan 27 (RBOF27)1.63621.63621.7626s  +0.040204/09/25  
Feb 27 (RBOG27)1.64681.64681.7748s  +0.039804/09/25  
Mar 27 (RBOH27)1.75031.75031.7924s  +0.039404/14/25  
Apr 27 (RBOJ27)1.94161.94161.9852s  +0.039004/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  

All Markets

 
Grains
Livestock/Dairy
Softs
Energies
Currencies
Financials
Indices
  

Farm Office
9463 Highway 52
Loretto KY, 40037

502-549-8871

Bushel
©2025 All rights reserved.