Markets - Peterson Farms

Peterson Farms

Local News

Weather

Columbus, OH (43215)

48^° A Few Clouds
Feels like 46^°
Wind Chill 47^°

View Complete Local Weather

Weather information derived from the NWS and NOAA.

Gasoline RBOB - Mar 26

Market Closed

1.9448s

Change +0.0324

Last Trade 10/21/24

Volume 0

Open Interest 54

Prior Settle 1.9124

Day Low

Day High

1.9225

1.9225

OPEN
1.9225

30 Day Low

30 Day High

1.8700

1.9225

LAST
1.9448s

Contract Low

Contract High

1.8700

2.1241

LAST
1.9448s

Agriculture Market

Gasoline RBOB
Contract	High	Low	Last	Change	Time
Nov 24 (RBOX24)	2.0841	2.0225	2.0785s	+0.0508	10/25/24
Dec 24 (RBOZ24)	2.0425	1.9858	2.0370s	+0.0447	10/25/24
Jan 25 (RBOF25)	2.0215	1.9676	2.0158s	+0.0417	10/25/24
Feb 25 (RBOG25)	2.0259	1.9732	2.0202s	+0.0412	10/25/24
Mar 25 (RBOH25)	2.0429	1.9921	2.0382s	+0.0413	10/25/24
Apr 25 (RBOJ25)	2.2178	2.1720	2.2113s	+0.0365	10/25/24
May 25 (RBOK25)	2.2164	2.1773	2.2119s	+0.0368	10/25/24
Jun 25 (RBOM25)	2.2041	2.1588	2.1987s	+0.0363	10/25/24
Jul 25 (RBON25)	2.1806	2.1601	2.1791s	+0.0357	10/25/24
Aug 25 (RBOQ25)	2.1452	2.1412	2.1552s	+0.0351	10/25/24
Sep 25 (RBOU25)	2.1272	2.0925	2.1256s	+0.0343	10/25/24
Oct 25 (RBOV25)	1.9790	1.9668	1.9779s	+0.0325	10/25/24
Nov 25 (RBOX25)	1.9179	1.9179	1.9465s	+0.0323	10/16/24
Dec 25 (RBOZ25)	1.9360	1.9057	1.9284s	+0.0321	10/25/24
Jan 26 (RBOF26)	1.8975	1.8975	1.9235s	+0.0324	10/16/24
Feb 26 (RBOG26)	1.8600	1.8600	1.9298s	+0.0324	09/23/24
Mar 26 (RBOH26)	1.9225	1.9225	1.9448s	+0.0324	10/21/24
Apr 26 (RBOJ26)	2.0500	2.0500	2.1324s	+0.0324	09/26/24
May 26 (RBOK26)	2.0500	2.0500	2.1373s	+0.0324	09/26/24
Jun 26 (RBOM26)	2.1258	2.1258	2.1326s	+0.0324	10/02/24
Jul 26 (RBON26)	2.2877	2.2877	2.1159s	+0.0324	07/03/24

Data provided by Bushel All prices delayed 10 minutes.

All Markets

Grains

Livestock/Dairy

Softs

Energies

Currencies

Financials

Indices

Metals

Market Commentary

Farm Office
250 County Line Rd
Loretto KY, 40037

502-549-8871

Bushel

©2024 All rights reserved.